Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met Weekly charts technical analysis

(HCC) Warrior Met Weekly charts technical analysis Weekly analysis of Warrior Met | Buy/Sell Warrior Met

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 499440

Date	Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	52.90	52.00	53.18	51.08	0.946 Mn
31 Fri Jan 2025	52.77	54.47	54.77	52.00	2.234 Mn
24 Fri Jan 2025	54.69	56.50	58.11	54.36	2.313 Mn
17 Fri Jan 2025	56.06	54.57	56.08	54.48	0.83 Mn
17 Fri Jan 2025	56.06	50.28	56.08	49.97	4.363 Mn
10 Fri Jan 2025	50.43	51.75	52.92	50.40	1.735 Mn
08 Wed Jan 2025	52.43	54.79	56.13	50.90	2.461 Mn
03 Fri Jan 2025	54.58	53.65	55.78	53.05	2.203 Mn
27 Fri Dec 2024	53.63	54.90	55.37	52.91	1.475 Mn
20 Fri Dec 2024	54.93	61.49	61.61	54.40	4.19 Mn

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.14 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts