(HBB) Hamilton Beach ForceIndex charts technical analysis
(HBB) Hamilton Beach ForceIndex charts technical analysis ForceIndex analysis of Hamilton Beach | Buy/Sell Hamilton Beach
Hamilton Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Hamilton Beach is 13690
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 15.70 | 16.03 | 16.08 | 15.70 | 0.012 Mn |
| 28 Fri Nov 2025 | 15.95 | 15.50 | 16.08 | 15.50 | 0.009 Mn |
| 26 Wed Nov 2025 | 15.58 | 15.64 | 16.00 | 15.47 | 0.014 Mn |
| 25 Tue Nov 2025 | 15.82 | 15.95 | 16.04 | 15.70 | 0.009 Mn |
| 24 Mon Nov 2025 | 15.24 | 15.63 | 15.96 | 15.24 | 0.009 Mn |
| 21 Fri Nov 2025 | 15.74 | 14.43 | 15.93 | 14.14 | 0.024 Mn |
| 20 Thu Nov 2025 | 14.37 | 13.96 | 14.39 | 13.92 | 0.013 Mn |
| 19 Wed Nov 2025 | 14.16 | 14.09 | 14.34 | 14.02 | 0.012 Mn |
| 18 Tue Nov 2025 | 13.82 | 13.75 | 14.02 | 13.75 | 0.023 Mn |
| 17 Mon Nov 2025 | 13.87 | 14.20 | 14.20 | 13.87 | 0.012 Mn |
Indicators analysis of Hamilton Beach (HBB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.