(GVA) Granite Construction ForceIndex charts technical analysis
(GVA) Granite Construction ForceIndex charts technical analysis ForceIndex analysis of Granite Construction | Buy/Sell Granite Construction
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 593720
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 108.42 | 108.63 | 109.29 | 107.77 | 0.392 Mn |
| 08 Mon Dec 2025 | 108.22 | 108.80 | 110.31 | 107.99 | 0.819 Mn |
| 05 Fri Dec 2025 | 108.08 | 108.10 | 109.36 | 107.33 | 0.633 Mn |
| 04 Thu Dec 2025 | 108.31 | 106.99 | 109.16 | 106.06 | 0.372 Mn |
| 03 Wed Dec 2025 | 106.99 | 106.86 | 107.88 | 105.89 | 0.551 Mn |
| 02 Tue Dec 2025 | 106.47 | 107.18 | 107.92 | 105.38 | 0.38 Mn |
| 01 Mon Dec 2025 | 106.50 | 106.09 | 107.89 | 105.46 | 0.756 Mn |
| 28 Fri Nov 2025 | 107.53 | 107.23 | 107.93 | 106.61 | 0.362 Mn |
| 26 Wed Nov 2025 | 106.55 | 105.71 | 107.31 | 105.71 | 0.672 Mn |
| 25 Tue Nov 2025 | 105.61 | 104.14 | 106.26 | 104.02 | 0.49 Mn |
Indicators analysis of Granite Construction (GVA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.