(GVA) Granite Construction BollingerBands charts technical analysis
(GVA) Granite Construction BollingerBands charts technical analysis BollingerBands analysis of Granite Construction | Buy/Sell Granite Construction
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 953804
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 105.68 | 105.73 | 107.46 | 105.37 | 0.355 Mn |
| 17 Fri Oct 2025 | 105.03 | 105.29 | 105.82 | 104.27 | 0.72 Mn |
| 16 Thu Oct 2025 | 105.58 | 106.77 | 106.91 | 104.85 | 0.551 Mn |
| 15 Wed Oct 2025 | 106.40 | 106.62 | 108.25 | 106.20 | 0.479 Mn |
| 14 Tue Oct 2025 | 107.13 | 105.44 | 107.65 | 104.90 | 0.377 Mn |
| 13 Mon Oct 2025 | 106.57 | 107.16 | 108.25 | 106.57 | 1.132 Mn |
| 07 Tue Oct 2025 | 105.92 | 108.62 | 108.93 | 105.62 | 0.539 Mn |
| 06 Mon Oct 2025 | 108.30 | 111.00 | 111.00 | 107.79 | 0.43 Mn |
| 03 Fri Oct 2025 | 109.25 | 109.16 | 110.47 | 107.66 | 1.272 Mn |
| 02 Thu Oct 2025 | 109.15 | 107.97 | 112.81 | 106.60 | 3.581 Mn |
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.