(GRBK) Green Brick Stochastics charts technical analysis
(GRBK) Green Brick Stochastics charts technical analysis Stochastics analysis of Green Brick | Buy/Sell Green Brick
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 207350
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 74.94 | 75.72 | 76.30 | 74.69 | 0.183 Mn |
| 04 Wed Feb 2026 | 75.27 | 73.28 | 76.35 | 73.04 | 0.351 Mn |
| 03 Tue Feb 2026 | 72.50 | 69.45 | 73.77 | 69.20 | 0.284 Mn |
| 02 Mon Feb 2026 | 69.66 | 69.27 | 70.24 | 68.54 | 0.221 Mn |
| 30 Fri Jan 2026 | 69.39 | 69.07 | 70.47 | 68.02 | 0.262 Mn |
| 29 Thu Jan 2026 | 70.05 | 69.45 | 70.69 | 69.00 | 0.169 Mn |
| 28 Wed Jan 2026 | 69.39 | 68.73 | 70.31 | 68.55 | 0.183 Mn |
| 27 Tue Jan 2026 | 68.80 | 69.17 | 69.56 | 68.56 | 0.102 Mn |
| 26 Mon Jan 2026 | 69.62 | 70.09 | 70.69 | 69.23 | 0.158 Mn |
| 23 Fri Jan 2026 | 69.95 | 71.50 | 71.88 | 69.36 | 0.174 Mn |
Indicators analysis of Green Brick (GRBK)
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.