(GNTY) Guaranty Bancshares ForceIndex charts technical analysis
(GNTY) Guaranty Bancshares ForceIndex charts technical analysis ForceIndex analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 21736
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 39.70 | 39.48 | 39.81 | 39.01 | 0.02 Mn |
| 24 Thu Apr 2025 | 39.94 | 39.71 | 40.18 | 38.92 | 0.028 Mn |
| 22 Tue Apr 2025 | 40.60 | 40.00 | 40.86 | 39.30 | 0.029 Mn |
| 21 Mon Apr 2025 | 39.47 | 38.25 | 40.31 | 38.25 | 0.038 Mn |
| 17 Thu Apr 2025 | 39.13 | 39.19 | 39.64 | 39.10 | 0.027 Mn |
| 16 Wed Apr 2025 | 39.09 | 38.65 | 39.79 | 38.65 | 0 Mn |
| 16 Wed Apr 2025 | 39.09 | 38.65 | 39.79 | 38.65 | 0 Mn |
| 16 Wed Apr 2025 | 39.09 | 38.65 | 39.79 | 38.65 | 0 Mn |
| 16 Wed Apr 2025 | 39.09 | 38.65 | 39.79 | 38.65 | 0.033 Mn |
| 15 Tue Apr 2025 | 38.94 | 38.66 | 39.65 | 38.11 | 0.036 Mn |
Indicators analysis of Guaranty Bancshares (GNTY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.