Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares BollingerBands charts technical analysis

(GNTY) Guaranty Bancshares BollingerBands charts technical analysis BollingerBands analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares

Guaranty Bancshares trades in USA in Finance sector.

10 day averaged volume of Guaranty Bancshares is 69960

Date	Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	44.38	46.92	46.92	44.08	0.056 Mn
14 Mon Jul 2025	46.61	45.67	46.61	45.67	0.057 Mn
11 Fri Jul 2025	45.91	46.16	46.25	45.74	0.047 Mn
10 Thu Jul 2025	46.37	45.60	46.64	45.60	0.048 Mn
09 Wed Jul 2025	45.70	46.15	46.23	45.57	0.047 Mn
08 Tue Jul 2025	45.68	45.49	46.24	45.33	0.053 Mn
07 Mon Jul 2025	45.48	46.82	47.20	45.35	0.065 Mn
03 Thu Jul 2025	47.01	46.00	47.06	46.00	0.073 Mn
02 Wed Jul 2025	45.88	44.80	45.97	44.38	0.099 Mn
01 Tue Jul 2025	44.48	42.29	44.69	42.29	0.081 Mn

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts