(GME) Gamestop Corporation Stochastics charts technical analysis
(GME) Gamestop Corporation Stochastics charts technical analysis Stochastics analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 3798377
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.72 | 20.65 | 20.83 | 20.33 | 7.674 Mn |
| 02 Fri Jan 2026 | 20.62 | 20.26 | 20.87 | 20.16 | 4.552 Mn |
| 31 Wed Dec 2025 | 20.09 | 20.49 | 20.55 | 19.99 | 5.01 Mn |
| 29 Mon Dec 2025 | 20.52 | 21.28 | 21.35 | 20.46 | 3.966 Mn |
| 29 Mon Dec 2025 | 20.53 | 21.04 | 21.29 | 20.46 | 6.006 Mn |
| 26 Fri Dec 2025 | 21.09 | 21.56 | 21.64 | 20.96 | 2.779 Mn |
| 24 Wed Dec 2025 | 21.53 | 21.23 | 21.57 | 21.23 | 1.781 Mn |
| 23 Tue Dec 2025 | 21.38 | 21.66 | 21.68 | 21.13 | 4.375 Mn |
| 22 Mon Dec 2025 | 21.73 | 22.52 | 22.78 | 21.70 | 3.756 Mn |
| 19 Fri Dec 2025 | 22.54 | 22.67 | 22.75 | 22.28 | 2.786 Mn |
Indicators analysis of Gamestop Corporation (GME)
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.