(GME) Gamestop Corporation Stochastics charts technical analysis
(GME) Gamestop Corporation Stochastics charts technical analysis Stochastics analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 8795869
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 22.98 | 23.34 | 23.56 | 22.95 | 11.453 Mn |
| 25 Fri Jul 2025 | 23.33 | 23.51 | 23.60 | 23.25 | 7.079 Mn |
| 24 Thu Jul 2025 | 23.53 | 23.89 | 23.94 | 23.46 | 6.338 Mn |
| 23 Wed Jul 2025 | 23.96 | 24.46 | 24.75 | 23.81 | 8.296 Mn |
| 22 Tue Jul 2025 | 24.26 | 24.14 | 24.84 | 23.53 | 12.006 Mn |
| 21 Mon Jul 2025 | 24.20 | 23.28 | 24.43 | 23.05 | 17.688 Mn |
| 18 Fri Jul 2025 | 23.28 | 23.46 | 23.51 | 23.13 | 6.578 Mn |
| 17 Thu Jul 2025 | 23.40 | 23.54 | 23.72 | 23.38 | 7.179 Mn |
| 16 Wed Jul 2025 | 23.68 | 23.40 | 23.85 | 23.31 | 7.738 Mn |
| 15 Tue Jul 2025 | 23.22 | 23.66 | 23.68 | 23.17 | 7.289 Mn |
Indicators analysis of Gamestop Corporation (GME)
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.