(GME) Gamestop Corporation ForceIndex charts technical analysis
(GME) Gamestop Corporation ForceIndex charts technical analysis ForceIndex analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 8874197
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 23.52 | 24.21 | 24.37 | 23.36 | 6.612 Mn |
| 11 Wed Feb 2026 | 24.21 | 24.81 | 24.83 | 24.04 | 4.744 Mn |
| 10 Tue Feb 2026 | 24.81 | 24.64 | 25.21 | 24.02 | 4.554 Mn |
| 09 Mon Feb 2026 | 24.64 | 24.89 | 24.97 | 24.20 | 5.328 Mn |
| 06 Fri Feb 2026 | 25.00 | 24.17 | 25.40 | 24.11 | 7.395 Mn |
| 05 Thu Feb 2026 | 24.69 | 24.75 | 25.50 | 24.55 | 10.08 Mn |
| 04 Wed Feb 2026 | 24.98 | 24.48 | 25.16 | 24.05 | 9.745 Mn |
| 03 Tue Feb 2026 | 24.51 | 25.99 | 26.11 | 23.84 | 11.766 Mn |
| 02 Mon Feb 2026 | 25.85 | 24.63 | 25.93 | 24.05 | 18.61 Mn |
| 30 Fri Jan 2026 | 23.92 | 23.20 | 24.01 | 22.80 | 10.921 Mn |
Indicators analysis of Gamestop Corporation (GME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.