(GME) Gamestop Corporation BollingerBands charts technical analysis
(GME) Gamestop Corporation BollingerBands charts technical analysis BollingerBands analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 4224799
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.29 | 21.65 | 22.02 | 21.19 | 10.674 Mn |
| 06 Tue Jan 2026 | 20.66 | 20.68 | 20.91 | 20.57 | 2.35 Mn |
| 05 Mon Jan 2026 | 20.72 | 20.65 | 20.83 | 20.33 | 7.674 Mn |
| 02 Fri Jan 2026 | 20.62 | 20.26 | 20.87 | 20.16 | 4.552 Mn |
| 31 Wed Dec 2025 | 20.09 | 20.49 | 20.55 | 19.99 | 5.01 Mn |
| 29 Mon Dec 2025 | 20.52 | 21.28 | 21.35 | 20.46 | 3.966 Mn |
| 29 Mon Dec 2025 | 20.53 | 21.04 | 21.29 | 20.46 | 6.006 Mn |
| 26 Fri Dec 2025 | 21.09 | 21.56 | 21.64 | 20.96 | 2.779 Mn |
| 24 Wed Dec 2025 | 21.53 | 21.23 | 21.57 | 21.23 | 1.781 Mn |
| 23 Tue Dec 2025 | 21.38 | 21.66 | 21.68 | 21.13 | 4.375 Mn |
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.