(GHL) Greenhill Co Weekly charts technical analysis
(GHL) Greenhill Co Weekly charts technical analysis Weekly analysis of Greenhill Co | Buy/Sell Greenhill Co
Greenhill Co trades in USA in Finance sector.
10 day averaged volume of Greenhill Co is 594970
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 14.99 | 14.82 | 15.07 | 14.82 | 4.13 Mn |
| 24 Fri Nov 2023 | 14.82 | 14.82 | 14.84 | 14.76 | 1.093 Mn |
| 17 Fri Nov 2023 | 14.79 | 14.85 | 14.87 | 14.41 | 4.232 Mn |
| 10 Fri Nov 2023 | 14.85 | 14.89 | 14.89 | 14.82 | 0.753 Mn |
| 03 Fri Nov 2023 | 14.86 | 14.80 | 14.91 | 14.77 | 0.792 Mn |
| 27 Fri Oct 2023 | 14.79 | 14.79 | 14.81 | 14.77 | 0.409 Mn |
| 20 Fri Oct 2023 | 14.80 | 14.77 | 14.87 | 14.77 | 0.44 Mn |
| 13 Fri Oct 2023 | 14.80 | 14.81 | 14.84 | 14.76 | 1.1 Mn |
| 12 Thu Oct 2023 | 14.77 | 14.78 | 14.87 | 14.76 | 0.735 Mn |
| 06 Fri Oct 2023 | 14.81 | 14.80 | 14.85 | 14.78 | 0.56 Mn |
Indicators analysis of Greenhill Co (GHL)
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenhill Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenhill Co in short term but the sell signal is initial and weak.
Greenhill Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greenhill Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenhill Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Greenhill Co (GHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.
Greenhill Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenhill Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenhill Co in short term but the sell signal is initial and weak.
Greenhill Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greenhill Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenhill Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Greenhill Co (GHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.
Greenhill Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.