(GHG) Greentree Hospitality ForceIndex charts technical analysis
(GHG) Greentree Hospitality ForceIndex charts technical analysis ForceIndex analysis of Greentree Hospitality | Buy/Sell Greentree Hospitality
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 11330
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2.18 | 2.33 | 2.34 | 2.17 | 0.01 Mn |
| 02 Wed Jul 2025 | 2.44 | 2.18 | 2.46 | 2.10 | 0.042 Mn |
| 01 Tue Jul 2025 | 2.11 | 2.06 | 2.13 | 2.04 | 0.013 Mn |
| 30 Mon Jun 2025 | 2.04 | 2.04 | 2.09 | 2.04 | 0.001 Mn |
| 27 Fri Jun 2025 | 2.11 | 2.11 | 2.11 | 2.03 | 0.006 Mn |
| 26 Thu Jun 2025 | 2.07 | 2.00 | 2.12 | 1.97 | 0.01 Mn |
| 25 Wed Jun 2025 | 2.05 | 2.06 | 2.13 | 1.98 | 0.014 Mn |
| 24 Tue Jun 2025 | 2.04 | 2.07 | 2.07 | 1.98 | 0.009 Mn |
| 23 Mon Jun 2025 | 1.99 | 2.07 | 2.08 | 1.96 | 0.013 Mn |
| 20 Fri Jun 2025 | 2.08 | 2.05 | 2.08 | 2.00 | 0.003 Mn |
Indicators analysis of Greentree Hospitality (GHG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greentree Hospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.