(GEO) Geo Group MACD charts technical analysis
(GEO) Geo Group MACD charts technical analysis MACD analysis of Geo Group | Buy/Sell Geo Group
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 2628855
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 14.64 | 14.50 | 14.89 | 14.37 | 1.843 Mn |
| 17 Tue Feb 2026 | 14.58 | 14.49 | 14.72 | 14.05 | 2.515 Mn |
| 13 Fri Feb 2026 | 14.21 | 13.51 | 14.62 | 13.48 | 4.322 Mn |
| 13 Fri Feb 2026 | 14.21 | 13.51 | 14.62 | 13.48 | 4.323 Mn |
| 12 Thu Feb 2026 | 13.47 | 14.61 | 14.87 | 12.81 | 7.704 Mn |
| 11 Wed Feb 2026 | 15.83 | 16.14 | 16.49 | 15.65 | 1.479 Mn |
| 10 Tue Feb 2026 | 16.11 | 16.12 | 16.37 | 16.04 | 1.437 Mn |
| 09 Mon Feb 2026 | 16.07 | 15.90 | 16.11 | 15.56 | 0.817 Mn |
| 06 Fri Feb 2026 | 15.90 | 15.61 | 16.10 | 15.54 | 1.451 Mn |
| 05 Thu Feb 2026 | 15.48 | 15.55 | 16.00 | 15.30 | 1.272 Mn |
Indicators analysis of Geo Group (GEO)
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.