(GEO) Geo Group ForceIndex charts technical analysis
(GEO) Geo Group ForceIndex charts technical analysis ForceIndex analysis of Geo Group | Buy/Sell Geo Group
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 3477440
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 29.01 | 27.32 | 29.16 | 27.19 | 2.384 Mn |
| 10 Thu Apr 2025 | 27.44 | 27.75 | 28.20 | 26.42 | 2.988 Mn |
| 09 Wed Apr 2025 | 28.32 | 26.43 | 29.46 | 26.13 | 4.254 Mn |
| 08 Tue Apr 2025 | 26.37 | 27.94 | 28.56 | 26.02 | 3.246 Mn |
| 07 Mon Apr 2025 | 27.42 | 26.00 | 28.62 | 25.39 | 5.356 Mn |
| 04 Fri Apr 2025 | 27.01 | 27.94 | 28.50 | 26.58 | 4.247 Mn |
| 03 Thu Apr 2025 | 29.04 | 28.00 | 29.32 | 27.72 | 3.723 Mn |
| 02 Wed Apr 2025 | 29.50 | 29.29 | 30.38 | 28.75 | 3.729 Mn |
| 01 Tue Apr 2025 | 29.93 | 28.77 | 29.93 | 28.29 | 2.264 Mn |
| 31 Mon Mar 2025 | 29.21 | 28.70 | 29.58 | 28.06 | 2.273 Mn |
Indicators analysis of Geo Group (GEO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.