Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment Weekly charts technical analysis

(GAIN) Gladstone Investment Weekly charts technical analysis Weekly analysis of Gladstone Investment | Buy/Sell Gladstone Investment

Gladstone Investment trades in USA in N A sector.

10 day averaged volume of Gladstone Investment is 145871

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	13.94	13.90	14.04	13.70	0.655 Mn
26 Fri Dec 2025	13.87	13.80	13.88	13.57	0.546 Mn
19 Fri Dec 2025	13.86	14.01	14.03	13.80	0.705 Mn
12 Fri Dec 2025	13.96	13.91	14.07	13.90	0.653 Mn
05 Fri Dec 2025	13.94	13.97	14.05	13.83	0.635 Mn
28 Fri Nov 2025	14.02	13.70	14.04	13.60	0.463 Mn
21 Fri Nov 2025	13.69	13.62	13.75	13.52	0.592 Mn
14 Fri Nov 2025	13.77	14.02	14.04	13.62	0.567 Mn
07 Fri Nov 2025	13.99	13.73	14.03	13.56	0.431 Mn
31 Fri Oct 2025	13.82	13.89	14.04	13.80	0.158 Mn

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts