(GAIN) Gladstone Investment ForceIndex charts technical analysis
(GAIN) Gladstone Investment ForceIndex charts technical analysis ForceIndex analysis of Gladstone Investment | Buy/Sell Gladstone Investment
Gladstone Investment trades in USA in N A sector.
10 day averaged volume of Gladstone Investment is 118809
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 13.94 | 13.97 | 14.05 | 13.92 | 0.107 Mn |
| 04 Thu Dec 2025 | 13.97 | 13.94 | 14.02 | 13.87 | 0.128 Mn |
| 03 Wed Dec 2025 | 13.94 | 14.02 | 14.02 | 13.87 | 0.102 Mn |
| 02 Tue Dec 2025 | 14.02 | 13.94 | 14.04 | 13.83 | 0.179 Mn |
| 01 Mon Dec 2025 | 13.89 | 13.97 | 13.98 | 13.86 | 0.12 Mn |
| 28 Fri Nov 2025 | 14.02 | 14.03 | 14.03 | 13.93 | 0.083 Mn |
| 26 Wed Nov 2025 | 13.97 | 14.00 | 14.04 | 13.92 | 0.165 Mn |
| 25 Tue Nov 2025 | 13.96 | 13.84 | 14.01 | 13.84 | 0.123 Mn |
| 24 Mon Nov 2025 | 13.79 | 13.70 | 13.79 | 13.60 | 0.092 Mn |
| 21 Fri Nov 2025 | 13.69 | 13.55 | 13.74 | 13.53 | 0.101 Mn |
Indicators analysis of Gladstone Investment (GAIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.