(FWRD) Forward Air ForceIndex charts technical analysis
(FWRD) Forward Air ForceIndex charts technical analysis ForceIndex analysis of Forward Air | Buy/Sell Forward Air
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 373550
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 30.01 | 29.64 | 30.62 | 29.45 | 0.575 Mn |
| 12 Fri Sep 2025 | 29.35 | 29.88 | 29.92 | 29.05 | 0.386 Mn |
| 11 Thu Sep 2025 | 29.89 | 29.64 | 30.22 | 29.54 | 0.565 Mn |
| 10 Wed Sep 2025 | 29.65 | 29.72 | 29.94 | 28.81 | 0.384 Mn |
| 09 Tue Sep 2025 | 29.75 | 29.58 | 30.01 | 29.44 | 0.408 Mn |
| 08 Mon Sep 2025 | 29.66 | 29.82 | 29.92 | 29.16 | 0.338 Mn |
| 05 Fri Sep 2025 | 29.74 | 30.49 | 31.30 | 29.65 | 0.279 Mn |
| 04 Thu Sep 2025 | 30.38 | 30.03 | 30.40 | 29.60 | 0.237 Mn |
| 03 Wed Sep 2025 | 29.99 | 29.00 | 30.02 | 28.97 | 0.492 Mn |
| 02 Tue Sep 2025 | 29.27 | 29.39 | 29.57 | 28.80 | 0.341 Mn |
Indicators analysis of Forward Air (FWRD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.