(FUSB) First Us ForceIndex charts technical analysis
(FUSB) First Us ForceIndex charts technical analysis ForceIndex analysis of First Us | Buy/Sell First Us
First Us trades in USA in Finance sector.
10 day averaged volume of First Us is 7430
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 14.65 | 14.75 | 14.87 | 14.65 | 0.012 Mn |
| 29 Thu Jan 2026 | 14.80 | 14.33 | 14.80 | 14.33 | 0.011 Mn |
| 28 Wed Jan 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0.001 Mn |
| 27 Tue Jan 2026 | 14.49 | 14.21 | 14.49 | 14.20 | 0.001 Mn |
| 26 Mon Jan 2026 | 14.41 | 14.18 | 14.41 | 14.05 | 0.009 Mn |
| 23 Fri Jan 2026 | 14.50 | 14.62 | 14.69 | 14.50 | 0.027 Mn |
| 22 Thu Jan 2026 | 14.96 | 14.36 | 14.96 | 14.17 | 0.004 Mn |
| 21 Wed Jan 2026 | 14.32 | 14.23 | 14.73 | 14.00 | 0.009 Mn |
| 20 Tue Jan 2026 | 14.28 | 14.75 | 14.75 | 13.89 | 0.003 Mn |
| 16 Fri Jan 2026 | 14.00 | 14.06 | 14.06 | 14.00 | 0.003 Mn |
Indicators analysis of First Us (FUSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Us in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.