(FUL) H B Stochastics charts technical analysis
(FUL) H B Stochastics charts technical analysis Stochastics analysis of H B | Buy/Sell H B
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 346280
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 59.93 | 59.71 | 60.33 | 59.38 | 0.364 Mn |
| 27 Mon Oct 2025 | 60.09 | 61.46 | 62.12 | 59.91 | 0.337 Mn |
| 24 Fri Oct 2025 | 61.49 | 60.85 | 61.57 | 60.48 | 0.363 Mn |
| 23 Thu Oct 2025 | 60.54 | 60.49 | 61.20 | 59.94 | 0.384 Mn |
| 22 Wed Oct 2025 | 59.62 | 61.40 | 61.99 | 59.50 | 0.573 Mn |
| 21 Tue Oct 2025 | 60.29 | 58.96 | 60.67 | 58.78 | 0.443 Mn |
| 20 Mon Oct 2025 | 59.09 | 58.90 | 59.52 | 58.90 | 0.23 Mn |
| 17 Fri Oct 2025 | 58.81 | 58.01 | 58.90 | 57.94 | 0.304 Mn |
| 16 Thu Oct 2025 | 58.68 | 59.26 | 59.30 | 57.89 | 0.268 Mn |
| 15 Wed Oct 2025 | 59.21 | 59.20 | 60.10 | 58.97 | 0.316 Mn |
Indicators analysis of H B (FUL)
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.