(FUL) H B Monthly charts technical analysis
(FUL) H B Monthly charts technical analysis Monthly analysis of H B | Buy/Sell H B
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 460340
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 60.47 | 62.31 | 62.36 | 59.87 | 2.349 Mn |
| 31 Fri Jan 2025 | 63.13 | 61.71 | 65.46 | 60.96 | 10.068 Mn |
| 31 Tue Dec 2024 | 67.48 | 77.14 | 77.77 | 66.46 | 5.388 Mn |
| 26 Tue Nov 2024 | 76.52 | 73.36 | 80.15 | 72.60 | 5.386 Mn |
| 31 Thu Oct 2024 | 73.18 | 79.49 | 81.03 | 73.16 | 5.963 Mn |
| 30 Mon Sep 2024 | 79.38 | 84.52 | 85.00 | 75.67 | 7.104 Mn |
| 30 Fri Aug 2024 | 85.66 | 86.20 | 86.71 | 76.56 | 4.783 Mn |
| 31 Wed Jul 2024 | 86.20 | 77.47 | 87.67 | 74.98 | 7.67 Mn |
| 28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 8.828 Mn |
| 31 Fri May 2024 | 79.63 | 75.07 | 82.30 | 75.07 | 5.405 Mn |
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.