Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSL) First Trust Weekly charts technical analysis

(FTSL) First Trust Weekly charts technical analysis Weekly analysis of First Trust | Buy/Sell First Trust

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 353800

Date	Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	45.62	45.80	45.89	45.51	0.447 Mn
17 Fri Oct 2025	45.79	45.79	45.87	45.47	1.746 Mn
10 Fri Oct 2025	45.71	45.89	45.90	45.42	2.137 Mn
03 Fri Oct 2025	45.88	45.92	45.97	45.64	2.137 Mn
26 Fri Sep 2025	45.88	46.10	46.15	45.80	1.031 Mn
19 Fri Sep 2025	46.11	46.06	46.13	46.03	1.285 Mn
12 Fri Sep 2025	46.05	46.00	46.06	45.98	1.064 Mn
05 Fri Sep 2025	45.99	45.92	46.01	45.80	0.846 Mn
29 Fri Aug 2025	45.96	45.94	45.98	45.85	0.216 Mn
29 Fri Aug 2025	45.96	45.94	45.98	45.79	0.946 Mn

Indicators analysis of First Trust (FTSL)

Price action analysis of First Trust ( (FTSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.88 and First Trust (FTSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts