(FTSL) First Trust ForceIndex charts technical analysis
(FTSL) First Trust ForceIndex charts technical analysis ForceIndex analysis of First Trust | Buy/Sell First Trust
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 307980
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 45.09 | 45.12 | 45.16 | 45.07 | 0.212 Mn |
| 19 Thu Feb 2026 | 45.34 | 45.36 | 45.36 | 45.33 | 0.157 Mn |
| 18 Wed Feb 2026 | 45.38 | 45.38 | 45.39 | 45.32 | 0.289 Mn |
| 17 Tue Feb 2026 | 45.31 | 45.27 | 45.36 | 45.27 | 0.192 Mn |
| 13 Fri Feb 2026 | 45.30 | 45.31 | 45.34 | 45.24 | 0.258 Mn |
| 13 Fri Feb 2026 | 45.30 | 45.31 | 45.34 | 45.24 | 0.258 Mn |
| 12 Thu Feb 2026 | 45.26 | 45.34 | 45.48 | 45.25 | 0.498 Mn |
| 11 Wed Feb 2026 | 45.31 | 45.34 | 45.39 | 45.29 | 0.486 Mn |
| 10 Tue Feb 2026 | 45.35 | 45.43 | 45.43 | 45.31 | 0.404 Mn |
| 09 Mon Feb 2026 | 45.42 | 45.36 | 45.45 | 45.36 | 0.258 Mn |
Indicators analysis of First Trust (FTSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and First Trust (FTSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.