Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTNT) Fortinet Inc Renko charts technical analysis

(FTNT) Fortinet Inc Renko charts technical analysis Renko analysis of Fortinet Inc | Buy/Sell Fortinet Inc

Fortinet Inc trades in USA in Technology sector.

10 day averaged volume of Fortinet Inc is 4840028

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	79.40	82.42	82.45	79.38	2.901 Mn
16 Tue Dec 2025	82.47	81.31	82.83	81.13	5.264 Mn
15 Mon Dec 2025	81.52	82.10	82.83	80.79	5.102 Mn
12 Fri Dec 2025	82.22	81.97	82.66	81.66	4.284 Mn
11 Thu Dec 2025	82.47	81.60	83.22	81.45	4.524 Mn
10 Wed Dec 2025	81.60	82.90	83.22	80.24	7.384 Mn
09 Tue Dec 2025	83.50	83.09	84.15	82.15	3.991 Mn
08 Mon Dec 2025	83.53	86.96	87.11	83.26	6.075 Mn
05 Fri Dec 2025	86.93	85.29	86.94	85.10	3.107 Mn
04 Thu Dec 2025	85.19	82.75	85.24	82.41	3.537 Mn

Indicators analysis of Fortinet Inc (FTNT)

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.

Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fortinet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.75 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.

Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts