(FTNT) Fortinet Inc MACD charts technical analysis
(FTNT) Fortinet Inc MACD charts technical analysis MACD analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 4464120
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 105.66 | 102.68 | 106.12 | 102.62 | 2.864 Mn |
| 02 Wed Jul 2025 | 102.21 | 101.81 | 102.65 | 100.91 | 3.749 Mn |
| 01 Tue Jul 2025 | 102.43 | 105.36 | 105.85 | 100.91 | 6.138 Mn |
| 30 Mon Jun 2025 | 105.72 | 103.90 | 105.96 | 103.41 | 4.095 Mn |
| 27 Fri Jun 2025 | 103.11 | 103.92 | 104.47 | 102.94 | 5.706 Mn |
| 26 Thu Jun 2025 | 103.86 | 103.73 | 104.74 | 103.10 | 2.816 Mn |
| 25 Wed Jun 2025 | 103.69 | 104.87 | 105.79 | 103.52 | 2.792 Mn |
| 24 Tue Jun 2025 | 104.42 | 104.32 | 104.99 | 103.39 | 3.541 Mn |
| 23 Mon Jun 2025 | 103.15 | 99.78 | 103.46 | 98.60 | 4.523 Mn |
| 20 Fri Jun 2025 | 99.85 | 101.32 | 101.99 | 98.86 | 6.944 Mn |
Indicators analysis of Fortinet Inc (FTNT)
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.