(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 4029899
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 82.54 | 83.71 | 84.34 | 82.17 | 2.84 Mn |
| 15 Wed Oct 2025 | 83.58 | 83.72 | 84.78 | 83.07 | 4.136 Mn |
| 14 Tue Oct 2025 | 83.08 | 82.50 | 83.90 | 82.20 | 4.915 Mn |
| 13 Mon Oct 2025 | 84.20 | 84.70 | 85.20 | 83.59 | 4.434 Mn |
| 10 Fri Oct 2025 | 83.04 | 86.50 | 87.10 | 82.98 | 4.605 Mn |
| 09 Thu Oct 2025 | 86.19 | 85.70 | 86.52 | 84.15 | 3.927 Mn |
| 08 Wed Oct 2025 | 86.46 | 85.60 | 86.73 | 85.13 | 5.614 Mn |
| 07 Tue Oct 2025 | 84.92 | 86.36 | 87.05 | 84.66 | 4.33 Mn |
| 06 Mon Oct 2025 | 86.31 | 86.15 | 87.19 | 85.79 | 2.432 Mn |
| 03 Fri Oct 2025 | 85.62 | 86.39 | 87.24 | 85.54 | 2.82 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.