(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 2374200
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 102.64 | 102.39 | 103.08 | 100.94 | 3.079 Mn |
| 25 Fri Apr 2025 | 101.80 | 100.27 | 101.92 | 99.99 | 3.35 Mn |
| 24 Thu Apr 2025 | 100.72 | 96.99 | 101.19 | 96.75 | 4.088 Mn |
| 22 Tue Apr 2025 | 94.37 | 93.51 | 95.06 | 91.24 | 4.621 Mn |
| 21 Mon Apr 2025 | 92.72 | 94.87 | 95.71 | 91.33 | 3.072 Mn |
| 17 Thu Apr 2025 | 96.13 | 96.82 | 97.29 | 95.80 | 2.934 Mn |
| 16 Wed Apr 2025 | 96.07 | 97.20 | 98.60 | 94.80 | 0 Mn |
| 16 Wed Apr 2025 | 96.07 | 97.20 | 98.60 | 94.80 | 0 Mn |
| 16 Wed Apr 2025 | 96.07 | 97.20 | 98.60 | 94.80 | 5.678 Mn |
| 16 Wed Apr 2025 | 96.07 | 97.20 | 98.60 | 94.80 | 0 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.58 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.