(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 16968330
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 77.75 | 78.91 | 79.11 | 76.86 | 9.967 Mn |
| 20 Wed Aug 2025 | 79.61 | 78.09 | 80.30 | 77.30 | 12.247 Mn |
| 19 Tue Aug 2025 | 78.09 | 81.28 | 81.28 | 77.10 | 15.011 Mn |
| 18 Mon Aug 2025 | 80.76 | 79.57 | 81.20 | 78.94 | 12.265 Mn |
| 15 Fri Aug 2025 | 79.11 | 77.68 | 79.82 | 77.04 | 10.869 Mn |
| 14 Thu Aug 2025 | 77.25 | 78.05 | 78.60 | 76.82 | 11.82 Mn |
| 13 Wed Aug 2025 | 79.33 | 79.88 | 80.10 | 78.05 | 14.124 Mn |
| 12 Tue Aug 2025 | 78.47 | 75.00 | 78.99 | 74.98 | 15.499 Mn |
| 11 Mon Aug 2025 | 74.57 | 74.02 | 76.90 | 73.81 | 13.426 Mn |
| 08 Fri Aug 2025 | 74.39 | 76.11 | 76.71 | 72.83 | 17.022 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.