(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 4391248
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 82.22 | 81.97 | 82.66 | 81.66 | 4.284 Mn |
| 11 Thu Dec 2025 | 82.47 | 81.60 | 83.22 | 81.45 | 4.524 Mn |
| 10 Wed Dec 2025 | 81.60 | 82.90 | 83.22 | 80.24 | 7.384 Mn |
| 09 Tue Dec 2025 | 83.50 | 83.09 | 84.15 | 82.15 | 3.991 Mn |
| 08 Mon Dec 2025 | 83.53 | 86.96 | 87.11 | 83.26 | 6.075 Mn |
| 05 Fri Dec 2025 | 86.93 | 85.29 | 86.94 | 85.10 | 3.107 Mn |
| 04 Thu Dec 2025 | 85.19 | 82.75 | 85.24 | 82.41 | 3.537 Mn |
| 03 Wed Dec 2025 | 82.76 | 82.21 | 82.96 | 81.42 | 5.134 Mn |
| 02 Tue Dec 2025 | 82.94 | 82.51 | 83.26 | 82.00 | 3.87 Mn |
| 01 Mon Dec 2025 | 81.82 | 80.49 | 82.10 | 80.43 | 4.093 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term but the buy signal is initial and weak.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.