(FSBW) Fs Bancorp ForceIndex charts technical analysis
(FSBW) Fs Bancorp ForceIndex charts technical analysis ForceIndex analysis of Fs Bancorp | Buy/Sell Fs Bancorp
Fs Bancorp trades in USA in Finance sector.
10 day averaged volume of Fs Bancorp is 13091
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 37.84 | 38.92 | 38.92 | 37.50 | 0.019 Mn |
| 31 Thu Jul 2025 | 39.09 | 39.50 | 39.50 | 38.70 | 0.013 Mn |
| 30 Wed Jul 2025 | 39.81 | 40.70 | 41.35 | 39.26 | 0.02 Mn |
| 29 Tue Jul 2025 | 40.38 | 40.77 | 40.77 | 40.23 | 0.01 Mn |
| 28 Mon Jul 2025 | 40.32 | 41.26 | 41.26 | 40.17 | 0.011 Mn |
| 25 Fri Jul 2025 | 41.06 | 41.61 | 41.61 | 40.51 | 0.012 Mn |
| 24 Thu Jul 2025 | 41.70 | 41.56 | 41.94 | 41.46 | 0.015 Mn |
| 23 Wed Jul 2025 | 41.64 | 41.89 | 41.89 | 41.06 | 0.009 Mn |
| 22 Tue Jul 2025 | 41.30 | 41.75 | 42.03 | 41.30 | 0.014 Mn |
| 21 Mon Jul 2025 | 41.67 | 41.20 | 41.73 | 41.20 | 0.011 Mn |
Indicators analysis of Fs Bancorp (FSBW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.