(FRPT) Freshpet Inc MACD charts technical analysis
(FRPT) Freshpet Inc MACD charts technical analysis MACD analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 1070660
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 60.93 | 60.01 | 61.35 | 59.68 | 0.303 Mn |
| 30 Tue Dec 2025 | 60.13 | 62.64 | 62.83 | 60.00 | 1.109 Mn |
| 29 Mon Dec 2025 | 63.04 | 63.96 | 64.62 | 63.02 | 0.99 Mn |
| 26 Fri Dec 2025 | 64.17 | 63.98 | 64.90 | 63.66 | 0.467 Mn |
| 24 Wed Dec 2025 | 64.02 | 64.58 | 64.70 | 63.69 | 0.304 Mn |
| 23 Tue Dec 2025 | 64.51 | 63.48 | 64.72 | 62.90 | 0.959 Mn |
| 22 Mon Dec 2025 | 63.97 | 62.37 | 64.35 | 62.30 | 0.994 Mn |
| 19 Fri Dec 2025 | 62.61 | 65.50 | 65.50 | 62.23 | 1.566 Mn |
| 18 Thu Dec 2025 | 65.63 | 65.00 | 66.47 | 64.95 | 1.284 Mn |
| 17 Wed Dec 2025 | 64.88 | 62.85 | 65.55 | 62.85 | 1.824 Mn |
Indicators analysis of Freshpet Inc (FRPT)
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.