(FRBA) First Bank Monthly charts technical analysis
(FRBA) First Bank Monthly charts technical analysis Monthly analysis of First Bank | Buy/Sell First Bank
First Bank trades in USA in N A sector.
10 day averaged volume of First Bank is 40070
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14.50 | 14.29 | 15.39 | 14.20 | 0.639 Mn |
| 30 Wed Apr 2025 | 14.38 | 14.70 | 14.87 | 12.74 | 1.044 Mn |
| 31 Mon Mar 2025 | 14.81 | 15.28 | 15.42 | 14.30 | 1.032 Mn |
| 28 Fri Feb 2025 | 15.28 | 15.05 | 15.74 | 14.40 | 0.9 Mn |
| 31 Fri Jan 2025 | 15.21 | 14.07 | 15.60 | 12.78 | 1.092 Mn |
| 31 Tue Dec 2024 | 14.07 | 14.87 | 15.23 | 13.73 | 0.927 Mn |
| 26 Tue Nov 2024 | 14.82 | 14.31 | 15.75 | 13.48 | 0.881 Mn |
| 31 Thu Oct 2024 | 14.16 | 15.16 | 15.82 | 13.73 | 0.625 Mn |
| 30 Mon Sep 2024 | 15.20 | 15.33 | 15.87 | 14.39 | 1.062 Mn |
| 30 Fri Aug 2024 | 15.39 | 15.45 | 15.66 | 13.67 | 1.023 Mn |
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.