(FRBA) First Bank ForceIndex charts technical analysis
(FRBA) First Bank ForceIndex charts technical analysis ForceIndex analysis of First Bank | Buy/Sell First Bank
First Bank trades in USA in N A sector.
10 day averaged volume of First Bank is 37190
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 15.73 | 15.77 | 15.84 | 15.69 | 0.023 Mn |
| 23 Thu Oct 2025 | 15.66 | 15.67 | 15.73 | 15.40 | 0.031 Mn |
| 22 Wed Oct 2025 | 15.63 | 15.62 | 16.15 | 15.52 | 0.043 Mn |
| 21 Tue Oct 2025 | 15.53 | 15.49 | 15.55 | 15.40 | 0.02 Mn |
| 20 Mon Oct 2025 | 15.46 | 15.06 | 15.46 | 15.06 | 0.021 Mn |
| 17 Fri Oct 2025 | 15.05 | 15.14 | 15.23 | 15.00 | 0.04 Mn |
| 16 Thu Oct 2025 | 15.04 | 15.65 | 15.65 | 14.89 | 0.036 Mn |
| 15 Wed Oct 2025 | 15.70 | 15.87 | 16.02 | 15.51 | 0.032 Mn |
| 14 Tue Oct 2025 | 15.78 | 15.18 | 15.83 | 15.18 | 0.035 Mn |
| 13 Mon Oct 2025 | 15.36 | 15.37 | 15.37 | 15.17 | 0.028 Mn |
Indicators analysis of First Bank (FRBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.