(FOXF) Fox Factory ForceIndex charts technical analysis
(FOXF) Fox Factory ForceIndex charts technical analysis ForceIndex analysis of Fox Factory | Buy/Sell Fox Factory
Fox Factory trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fox Factory is 845220
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 15.94 | 16.60 | 16.69 | 15.65 | 1.778 Mn |
| 05 Fri Dec 2025 | 16.56 | 16.36 | 16.63 | 16.25 | 0.847 Mn |
| 04 Thu Dec 2025 | 16.46 | 16.39 | 16.54 | 16.00 | 0.896 Mn |
| 03 Wed Dec 2025 | 16.35 | 15.74 | 16.87 | 15.72 | 1.615 Mn |
| 02 Tue Dec 2025 | 15.62 | 15.36 | 15.74 | 15.09 | 1.063 Mn |
| 01 Mon Dec 2025 | 15.35 | 14.62 | 15.68 | 14.62 | 0.854 Mn |
| 28 Fri Nov 2025 | 14.79 | 14.80 | 14.90 | 14.71 | 0.227 Mn |
| 26 Wed Nov 2025 | 14.69 | 14.49 | 14.89 | 14.39 | 0.387 Mn |
| 25 Tue Nov 2025 | 14.65 | 14.14 | 14.91 | 14.14 | 0.663 Mn |
| 24 Mon Nov 2025 | 14.10 | 13.87 | 14.32 | 13.60 | 0.95 Mn |
Indicators analysis of Fox Factory (FOXF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.