(FOXF) Fox Factory ForceIndex charts technical analysis
(FOXF) Fox Factory ForceIndex charts technical analysis ForceIndex analysis of Fox Factory | Buy/Sell Fox Factory
Fox Factory trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fox Factory is 508175
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 19.08 | 19.21 | 19.35 | 18.96 | 0.448 Mn |
| 22 Thu Jan 2026 | 19.30 | 19.39 | 19.87 | 19.21 | 0.316 Mn |
| 21 Wed Jan 2026 | 19.22 | 19.19 | 19.94 | 19.18 | 0.654 Mn |
| 20 Tue Jan 2026 | 19.10 | 19.00 | 19.65 | 18.90 | 0.703 Mn |
| 16 Fri Jan 2026 | 19.45 | 19.12 | 19.58 | 19.06 | 0.586 Mn |
| 15 Thu Jan 2026 | 19.30 | 18.84 | 19.39 | 18.57 | 0.546 Mn |
| 14 Wed Jan 2026 | 18.84 | 18.65 | 19.27 | 18.55 | 0.35 Mn |
| 13 Tue Jan 2026 | 18.69 | 18.78 | 18.99 | 18.43 | 0.451 Mn |
| 12 Mon Jan 2026 | 18.79 | 18.73 | 19.03 | 18.30 | 0.49 Mn |
| 09 Fri Jan 2026 | 18.87 | 18.61 | 19.12 | 18.27 | 0.459 Mn |
Indicators analysis of Fox Factory (FOXF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.