(FORD) Forward Industries MACD charts technical analysis
(FORD) Forward Industries MACD charts technical analysis MACD analysis of Forward Industries | Buy/Sell Forward Industries
Forward Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Forward Industries is 498566
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 21.75 | 22.00 | 22.97 | 20.83 | 0.387 Mn |
| 16 Thu Oct 2025 | 21.84 | 24.38 | 25.37 | 21.69 | 0.363 Mn |
| 15 Wed Oct 2025 | 24.37 | 24.99 | 25.50 | 23.12 | 0.309 Mn |
| 14 Tue Oct 2025 | 24.22 | 23.49 | 25.11 | 23.20 | 0.512 Mn |
| 13 Mon Oct 2025 | 24.58 | 23.00 | 24.65 | 22.77 | 0.513 Mn |
| 10 Fri Oct 2025 | 20.39 | 23.60 | 23.84 | 20.22 | 0.682 Mn |
| 09 Thu Oct 2025 | 24.08 | 24.38 | 24.67 | 23.43 | 0.564 Mn |
| 08 Wed Oct 2025 | 24.60 | 23.42 | 26.65 | 23.33 | 0.728 Mn |
| 07 Tue Oct 2025 | 23.65 | 24.54 | 24.80 | 23.00 | 0.489 Mn |
| 06 Mon Oct 2025 | 25.00 | 22.48 | 25.45 | 22.30 | 0.413 Mn |
Indicators analysis of Forward Industries (FORD)
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.