(FORD) Forward Industries ForceIndex charts technical analysis
(FORD) Forward Industries ForceIndex charts technical analysis ForceIndex analysis of Forward Industries | Buy/Sell Forward Industries
Forward Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Forward Industries is 469888
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 14.40 | 15.92 | 15.92 | 14.11 | 0.603 Mn |
| 28 Tue Oct 2025 | 15.84 | 16.72 | 17.00 | 15.43 | 0.558 Mn |
| 27 Mon Oct 2025 | 16.97 | 17.28 | 17.41 | 15.84 | 0.528 Mn |
| 24 Fri Oct 2025 | 16.58 | 18.12 | 18.12 | 15.60 | 0.711 Mn |
| 23 Thu Oct 2025 | 17.82 | 18.53 | 19.00 | 16.45 | 0.493 Mn |
| 22 Wed Oct 2025 | 18.27 | 17.67 | 18.53 | 16.83 | 0.366 Mn |
| 21 Tue Oct 2025 | 18.66 | 20.01 | 20.11 | 18.20 | 0.378 Mn |
| 20 Mon Oct 2025 | 20.34 | 22.01 | 22.97 | 19.65 | 0.607 Mn |
| 17 Fri Oct 2025 | 21.75 | 22.00 | 22.97 | 20.83 | 0.387 Mn |
| 16 Thu Oct 2025 | 21.84 | 24.38 | 25.37 | 21.69 | 0.363 Mn |
Indicators analysis of Forward Industries (FORD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.