(FORD) Forward Industries ForceIndex charts technical analysis
(FORD) Forward Industries ForceIndex charts technical analysis ForceIndex analysis of Forward Industries | Buy/Sell Forward Industries
Forward Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Forward Industries is 23300
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 6.45 | 6.57 | 6.57 | 6.33 | 0.005 Mn |
| 06 Thu Feb 2025 | 6.57 | 6.96 | 6.96 | 6.44 | 0.028 Mn |
| 05 Wed Feb 2025 | 6.52 | 6.39 | 6.85 | 6.39 | 0.006 Mn |
| 04 Tue Feb 2025 | 6.64 | 6.50 | 6.99 | 6.08 | 0.042 Mn |
| 03 Mon Feb 2025 | 6.46 | 6.68 | 6.70 | 6.03 | 0.024 Mn |
| 31 Fri Jan 2025 | 6.01 | 6.00 | 6.25 | 5.83 | 0.024 Mn |
| 30 Thu Jan 2025 | 5.66 | 6.11 | 6.20 | 5.56 | 0.032 Mn |
| 29 Wed Jan 2025 | 6.11 | 6.00 | 6.19 | 6.00 | 0.005 Mn |
| 28 Tue Jan 2025 | 5.96 | 6.24 | 6.59 | 5.94 | 0.044 Mn |
| 27 Mon Jan 2025 | 6.17 | 6.43 | 6.59 | 6.07 | 0.009 Mn |
Indicators analysis of Forward Industries (FORD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.