(FNWB) First Northwest ForceIndex charts technical analysis
(FNWB) First Northwest ForceIndex charts technical analysis ForceIndex analysis of First Northwest | Buy/Sell First Northwest
First Northwest trades in USA in Finance sector.
10 day averaged volume of First Northwest is 29990
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 9.77 | 9.71 | 9.93 | 9.70 | 0.018 Mn |
| 20 Thu Nov 2025 | 9.60 | 9.78 | 9.93 | 9.50 | 0.07 Mn |
| 19 Wed Nov 2025 | 9.56 | 9.40 | 9.86 | 9.33 | 0.083 Mn |
| 18 Tue Nov 2025 | 9.35 | 9.30 | 9.48 | 9.27 | 0.013 Mn |
| 17 Mon Nov 2025 | 9.27 | 9.26 | 9.29 | 9.24 | 0.022 Mn |
| 14 Fri Nov 2025 | 9.26 | 9.22 | 9.35 | 9.21 | 0.012 Mn |
| 13 Thu Nov 2025 | 9.24 | 9.40 | 9.43 | 9.24 | 0.07 Mn |
| 12 Wed Nov 2025 | 9.25 | 9.25 | 9.34 | 9.25 | 0.006 Mn |
| 11 Tue Nov 2025 | 9.20 | 9.16 | 9.32 | 9.15 | 0.003 Mn |
| 10 Mon Nov 2025 | 9.13 | 9.09 | 9.37 | 9.09 | 0.007 Mn |
Indicators analysis of First Northwest (FNWB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.