(FNLC) First Bancorp Stochastics charts technical analysis
(FNLC) First Bancorp Stochastics charts technical analysis Stochastics analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 20110
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 25.25 | 25.11 | 25.50 | 24.92 | 0.011 Mn |
| 06 Thu Nov 2025 | 25.02 | 24.98 | 25.44 | 24.95 | 0.012 Mn |
| 05 Wed Nov 2025 | 25.46 | 24.89 | 25.46 | 24.88 | 0.017 Mn |
| 04 Tue Nov 2025 | 24.86 | 24.76 | 25.15 | 24.76 | 0.016 Mn |
| 31 Fri Oct 2025 | 24.79 | 24.59 | 24.85 | 24.39 | 0.02 Mn |
| 31 Fri Oct 2025 | 24.79 | 24.59 | 24.85 | 24.39 | 0.02 Mn |
| 30 Thu Oct 2025 | 24.75 | 24.40 | 25.00 | 24.40 | 0.037 Mn |
| 29 Wed Oct 2025 | 24.48 | 25.14 | 25.33 | 24.46 | 0.039 Mn |
| 28 Tue Oct 2025 | 25.26 | 25.24 | 25.43 | 25.05 | 0.013 Mn |
| 27 Mon Oct 2025 | 25.28 | 25.65 | 25.65 | 25.14 | 0.016 Mn |
Indicators analysis of First Bancorp (FNLC)
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.