(FNKO) Funko Inc Weekly charts technical analysis
(FNKO) Funko Inc Weekly charts technical analysis Weekly analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 2169130
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 3.04 | 3.12 | 3.12 | 2.99 | 1.198 Mn |
| 22 Fri Aug 2025 | 3.12 | 2.74 | 3.20 | 2.59 | 11.18 Mn |
| 15 Fri Aug 2025 | 2.78 | 2.53 | 3.06 | 2.53 | 10.512 Mn |
| 08 Fri Aug 2025 | 2.46 | 3.60 | 3.71 | 2.22 | 13.181 Mn |
| 01 Fri Aug 2025 | 3.59 | 4.41 | 4.43 | 3.48 | 6.744 Mn |
| 25 Fri Jul 2025 | 4.38 | 4.70 | 5.10 | 4.32 | 4.934 Mn |
| 18 Fri Jul 2025 | 4.70 | 4.53 | 5.10 | 4.45 | 3.441 Mn |
| 11 Fri Jul 2025 | 4.55 | 4.77 | 4.79 | 4.21 | 6.714 Mn |
| 03 Thu Jul 2025 | 4.86 | 4.84 | 4.96 | 4.66 | 2.921 Mn |
| 27 Fri Jun 2025 | 4.79 | 4.75 | 5.17 | 4.65 | 4.273 Mn |
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.