(FNKO) Funko Inc ForceIndex charts technical analysis
(FNKO) Funko Inc ForceIndex charts technical analysis ForceIndex analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 697400
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.02 | 2.98 | 3.15 | 2.98 | 0.738 Mn |
| 08 Mon Dec 2025 | 3.00 | 3.04 | 3.07 | 2.97 | 1.107 Mn |
| 05 Fri Dec 2025 | 3.01 | 3.12 | 3.12 | 3.00 | 0.504 Mn |
| 04 Thu Dec 2025 | 3.12 | 3.21 | 3.22 | 3.08 | 0.509 Mn |
| 03 Wed Dec 2025 | 3.13 | 3.16 | 3.18 | 3.10 | 0.71 Mn |
| 02 Tue Dec 2025 | 3.15 | 3.24 | 3.24 | 3.13 | 0.561 Mn |
| 01 Mon Dec 2025 | 3.17 | 3.10 | 3.28 | 3.09 | 0.713 Mn |
| 28 Fri Nov 2025 | 3.16 | 3.14 | 3.19 | 3.09 | 0.268 Mn |
| 26 Wed Nov 2025 | 3.09 | 3.05 | 3.17 | 3.02 | 0.443 Mn |
| 25 Tue Nov 2025 | 3.05 | 2.88 | 3.13 | 2.87 | 1.08 Mn |
Indicators analysis of Funko Inc (FNKO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.