(FNKO) Funko Inc ForceIndex charts technical analysis
(FNKO) Funko Inc ForceIndex charts technical analysis ForceIndex analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 1912050
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.84 | 4.00 | 4.02 | 3.83 | 0.879 Mn |
| 20 Tue May 2025 | 4.12 | 4.22 | 4.28 | 4.10 | 1.103 Mn |
| 19 Mon May 2025 | 4.29 | 4.10 | 4.32 | 3.91 | 1.388 Mn |
| 16 Fri May 2025 | 4.20 | 4.26 | 4.33 | 4.15 | 1.528 Mn |
| 15 Thu May 2025 | 4.25 | 4.57 | 4.59 | 4.24 | 0.974 Mn |
| 14 Wed May 2025 | 4.69 | 5.18 | 5.30 | 4.58 | 1.903 Mn |
| 13 Tue May 2025 | 5.16 | 5.15 | 5.25 | 4.77 | 2.552 Mn |
| 12 Mon May 2025 | 5.14 | 3.91 | 5.24 | 3.91 | 4.901 Mn |
| 09 Fri May 2025 | 3.51 | 3.94 | 3.98 | 3.50 | 2.256 Mn |
| 08 Thu May 2025 | 4.20 | 4.02 | 4.33 | 4.01 | 1.884 Mn |
Indicators analysis of Funko Inc (FNKO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.