(FNKO) Funko Inc ForceIndex charts technical analysis
(FNKO) Funko Inc ForceIndex charts technical analysis ForceIndex analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 1069400
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 4.55 | 4.53 | 4.67 | 4.42 | 0.696 Mn |
| 10 Thu Jul 2025 | 4.57 | 4.40 | 4.72 | 4.37 | 0.747 Mn |
| 09 Wed Jul 2025 | 4.41 | 4.33 | 4.49 | 4.27 | 1.592 Mn |
| 08 Tue Jul 2025 | 4.33 | 4.32 | 4.37 | 4.21 | 1.408 Mn |
| 07 Mon Jul 2025 | 4.35 | 4.77 | 4.79 | 4.27 | 2.271 Mn |
| 03 Thu Jul 2025 | 4.86 | 4.85 | 4.96 | 4.76 | 0.602 Mn |
| 02 Wed Jul 2025 | 4.84 | 4.70 | 4.95 | 4.67 | 0.771 Mn |
| 01 Tue Jul 2025 | 4.69 | 4.75 | 4.94 | 4.66 | 0.894 Mn |
| 30 Mon Jun 2025 | 4.76 | 4.84 | 4.90 | 4.70 | 0.655 Mn |
| 27 Fri Jun 2025 | 4.79 | 5.13 | 5.17 | 4.76 | 1.234 Mn |
Indicators analysis of Funko Inc (FNKO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.