(FMS) Fresenius Medical ForceIndex charts technical analysis
(FMS) Fresenius Medical ForceIndex charts technical analysis ForceIndex analysis of Fresenius Medical | Buy/Sell Fresenius Medical
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 590839
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 24.05 | 24.01 | 24.12 | 23.74 | 0.677 Mn |
| 10 Tue Feb 2026 | 24.02 | 23.98 | 24.15 | 23.92 | 0.816 Mn |
| 09 Mon Feb 2026 | 23.89 | 23.75 | 23.96 | 23.46 | 0.687 Mn |
| 06 Fri Feb 2026 | 24.10 | 23.98 | 24.38 | 23.98 | 0.507 Mn |
| 05 Thu Feb 2026 | 24.35 | 23.84 | 24.35 | 23.80 | 0.84 Mn |
| 04 Wed Feb 2026 | 23.81 | 23.49 | 23.99 | 23.40 | 0.662 Mn |
| 03 Tue Feb 2026 | 22.98 | 22.76 | 23.23 | 22.45 | 0.827 Mn |
| 02 Mon Feb 2026 | 22.59 | 22.52 | 22.72 | 22.42 | 0.282 Mn |
| 30 Fri Jan 2026 | 22.70 | 22.60 | 22.75 | 22.50 | 0.471 Mn |
| 29 Thu Jan 2026 | 22.52 | 22.43 | 22.52 | 22.26 | 0.395 Mn |
Indicators analysis of Fresenius Medical (FMS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.