(FMS) Fresenius Medical ForceIndex charts technical analysis
(FMS) Fresenius Medical ForceIndex charts technical analysis ForceIndex analysis of Fresenius Medical | Buy/Sell Fresenius Medical
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 505690
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 24.01 | 24.15 | 24.15 | 23.74 | 0.325 Mn |
| 06 Thu Nov 2025 | 24.30 | 24.36 | 24.63 | 24.15 | 0.368 Mn |
| 05 Wed Nov 2025 | 24.25 | 23.84 | 24.25 | 23.79 | 0.728 Mn |
| 04 Tue Nov 2025 | 24.29 | 23.95 | 24.48 | 23.50 | 1.936 Mn |
| 31 Fri Oct 2025 | 26.84 | 26.87 | 26.95 | 26.71 | 0.425 Mn |
| 31 Fri Oct 2025 | 26.84 | 26.87 | 26.95 | 26.71 | 0.425 Mn |
| 30 Thu Oct 2025 | 26.68 | 27.07 | 27.16 | 26.62 | 0.425 Mn |
| 29 Wed Oct 2025 | 26.90 | 27.25 | 27.40 | 26.89 | 0.189 Mn |
| 28 Tue Oct 2025 | 27.09 | 27.07 | 27.17 | 26.98 | 0.255 Mn |
| 27 Mon Oct 2025 | 27.20 | 27.20 | 27.20 | 27.06 | 0.118 Mn |
Indicators analysis of Fresenius Medical (FMS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.