(FMAO) Farmers Merchants ForceIndex charts technical analysis
(FMAO) Farmers Merchants ForceIndex charts technical analysis ForceIndex analysis of Farmers Merchants | Buy/Sell Farmers Merchants
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 15100
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 23.14 | 23.47 | 23.69 | 23.05 | 0.011 Mn |
| 18 Tue Nov 2025 | 23.51 | 23.70 | 23.97 | 23.50 | 0.012 Mn |
| 17 Mon Nov 2025 | 23.64 | 24.60 | 24.82 | 23.00 | 0.014 Mn |
| 14 Fri Nov 2025 | 24.73 | 24.55 | 24.97 | 24.02 | 0.012 Mn |
| 13 Thu Nov 2025 | 24.85 | 24.65 | 24.85 | 24.19 | 0.015 Mn |
| 12 Wed Nov 2025 | 24.63 | 24.73 | 24.95 | 24.45 | 0.014 Mn |
| 11 Tue Nov 2025 | 24.44 | 24.28 | 24.44 | 24.10 | 0.01 Mn |
| 10 Mon Nov 2025 | 24.30 | 24.82 | 24.94 | 23.49 | 0.031 Mn |
| 07 Fri Nov 2025 | 24.47 | 24.28 | 24.59 | 24.13 | 0.013 Mn |
| 06 Thu Nov 2025 | 24.25 | 24.23 | 24.30 | 23.68 | 0.015 Mn |
Indicators analysis of Farmers Merchants (FMAO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.