(FLY) Fly Leasing ForceIndex charts technical analysis
(FLY) Fly Leasing ForceIndex charts technical analysis ForceIndex analysis of Fly Leasing | Buy/Sell Fly Leasing
Fly Leasing trades in USA in N A sector.
10 day averaged volume of Fly Leasing is 3117047
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 29.74 | 29.83 | 30.88 | 28.92 | 1.739 Mn |
| 14 Wed Jan 2026 | 29.97 | 27.98 | 30.05 | 26.43 | 2.425 Mn |
| 13 Tue Jan 2026 | 27.97 | 30.68 | 31.53 | 27.46 | 2.913 Mn |
| 12 Mon Jan 2026 | 30.44 | 30.38 | 30.64 | 28.33 | 2.366 Mn |
| 09 Fri Jan 2026 | 30.11 | 28.52 | 31.00 | 26.51 | 3.282 Mn |
| 08 Thu Jan 2026 | 27.99 | 28.00 | 31.25 | 27.29 | 3.325 Mn |
| 07 Wed Jan 2026 | 27.35 | 26.25 | 29.01 | 25.30 | 3.682 Mn |
| 06 Tue Jan 2026 | 26.46 | 26.03 | 27.22 | 25.00 | 3.046 Mn |
| 05 Mon Jan 2026 | 25.77 | 24.62 | 26.07 | 23.75 | 3.836 Mn |
| 02 Fri Jan 2026 | 23.76 | 23.11 | 23.82 | 21.62 | 4.134 Mn |
Indicators analysis of Fly Leasing (FLY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fly Leasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.