(FIVN) Five9 Inc Monthly charts technical analysis
(FIVN) Five9 Inc Monthly charts technical analysis Monthly analysis of Five9 Inc | Buy/Sell Five9 Inc
Five9 Inc trades in USA in Technology sector.
10 day averaged volume of Five9 Inc is 2295200
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 19.32 | 17.74 | 20.77 | 15.70 | 43.423 Mn |
| 30 Fri Jan 2026 | 17.67 | 20.25 | 20.29 | 16.96 | 34.769 Mn |
| 31 Wed Dec 2025 | 20.04 | 19.16 | 22.08 | 19.10 | 34.177 Mn |
| 28 Fri Nov 2025 | 19.59 | 23.39 | 23.97 | 17.71 | 41.867 Mn |
| 31 Fri Oct 2025 | 24.28 | 24.32 | 24.70 | 20.48 | 41.712 Mn |
| 30 Tue Sep 2025 | 24.20 | 26.25 | 27.58 | 24.01 | 37.824 Mn |
| 29 Fri Aug 2025 | 26.92 | 26.24 | 27.75 | 23.68 | 48.047 Mn |
| 31 Thu Jul 2025 | 25.83 | 26.44 | 29.71 | 25.01 | 41.769 Mn |
| 30 Mon Jun 2025 | 26.48 | 26.23 | 30.38 | 25.50 | 43.045 Mn |
| 30 Fri May 2025 | 26.51 | 25.55 | 28.74 | 24.24 | 42.089 Mn |
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.