(FIVE) Five Below MACD charts technical analysis
(FIVE) Five Below MACD charts technical analysis MACD analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1174230
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 164.89 | 166.75 | 167.80 | 164.48 | 0.703 Mn |
| 26 Wed Nov 2025 | 166.95 | 163.42 | 167.92 | 161.80 | 1.011 Mn |
| 25 Tue Nov 2025 | 163.18 | 157.84 | 166.24 | 157.52 | 1.46 Mn |
| 24 Mon Nov 2025 | 157.33 | 157.67 | 160.27 | 156.00 | 1.171 Mn |
| 21 Fri Nov 2025 | 155.03 | 149.39 | 157.31 | 149.39 | 1.565 Mn |
| 20 Thu Nov 2025 | 149.19 | 151.93 | 156.11 | 149.05 | 1.362 Mn |
| 19 Wed Nov 2025 | 148.35 | 147.92 | 151.33 | 145.73 | 1.095 Mn |
| 18 Tue Nov 2025 | 147.51 | 144.72 | 150.37 | 144.19 | 1.03 Mn |
| 17 Mon Nov 2025 | 147.72 | 148.73 | 151.07 | 145.16 | 1.007 Mn |
| 14 Fri Nov 2025 | 147.05 | 143.91 | 149.82 | 143.02 | 0.731 Mn |
Indicators analysis of Five Below (FIVE)
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.