(FIVE) Five Below MACD charts technical analysis
(FIVE) Five Below MACD charts technical analysis MACD analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1080226
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 138.49 | 151.50 | 152.25 | 137.77 | 3.054 Mn |
| 09 Thu Oct 2025 | 150.96 | 153.53 | 155.59 | 150.68 | 0.962 Mn |
| 08 Wed Oct 2025 | 153.76 | 148.22 | 154.75 | 147.70 | 0.943 Mn |
| 07 Tue Oct 2025 | 148.50 | 153.56 | 153.89 | 144.52 | 2.074 Mn |
| 06 Mon Oct 2025 | 153.67 | 155.88 | 156.80 | 152.12 | 1.08 Mn |
| 03 Fri Oct 2025 | 156.05 | 157.50 | 157.54 | 153.16 | 1.121 Mn |
| 02 Thu Oct 2025 | 156.65 | 154.94 | 157.20 | 154.13 | 0.501 Mn |
| 01 Wed Oct 2025 | 155.18 | 153.97 | 156.46 | 150.80 | 1.143 Mn |
| 30 Tue Sep 2025 | 154.70 | 155.79 | 156.51 | 152.64 | 0.916 Mn |
| 29 Mon Sep 2025 | 155.32 | 156.39 | 156.39 | 152.67 | 1.351 Mn |
Indicators analysis of Five Below (FIVE)
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.82 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.