(FIVE) Five Below MACD charts technical analysis
(FIVE) Five Below MACD charts technical analysis MACD analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 984570
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 135.03 | 134.12 | 135.12 | 132.00 | 0.744 Mn |
| 14 Thu Aug 2025 | 134.36 | 134.77 | 135.18 | 131.52 | 1.006 Mn |
| 13 Wed Aug 2025 | 138.30 | 138.21 | 139.73 | 137.16 | 0.992 Mn |
| 12 Tue Aug 2025 | 137.98 | 135.93 | 138.60 | 133.99 | 1.196 Mn |
| 11 Mon Aug 2025 | 131.94 | 134.38 | 136.26 | 131.40 | 0.988 Mn |
| 08 Fri Aug 2025 | 133.52 | 133.60 | 134.62 | 132.02 | 0.722 Mn |
| 07 Thu Aug 2025 | 132.71 | 135.81 | 136.80 | 131.91 | 1.333 Mn |
| 06 Wed Aug 2025 | 135.53 | 135.90 | 136.46 | 134.22 | 0.738 Mn |
| 05 Tue Aug 2025 | 135.81 | 136.75 | 139.13 | 135.03 | 0.736 Mn |
| 01 Fri Aug 2025 | 133.16 | 134.45 | 136.05 | 130.00 | 1.247 Mn |
Indicators analysis of Five Below (FIVE)
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.77 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.