(FIVE) Five Below ForceIndex charts technical analysis
(FIVE) Five Below ForceIndex charts technical analysis ForceIndex analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1136640
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 90.07 | 93.35 | 93.35 | 88.54 | 1.714 Mn |
| 06 Thu Feb 2025 | 93.94 | 96.67 | 96.67 | 93.35 | 0.927 Mn |
| 05 Wed Feb 2025 | 96.11 | 95.45 | 99.39 | 94.77 | 1.225 Mn |
| 04 Tue Feb 2025 | 94.25 | 93.79 | 94.76 | 92.21 | 0.951 Mn |
| 03 Mon Feb 2025 | 92.33 | 89.01 | 93.18 | 88.73 | 1.541 Mn |
| 31 Fri Jan 2025 | 93.78 | 96.02 | 98.28 | 93.56 | 1.149 Mn |
| 30 Thu Jan 2025 | 96.14 | 94.68 | 98.15 | 94.68 | 1.006 Mn |
| 29 Wed Jan 2025 | 94.98 | 95.98 | 96.38 | 93.68 | 0.719 Mn |
| 28 Tue Jan 2025 | 95.79 | 96.00 | 96.52 | 94.85 | 0.737 Mn |
| 27 Mon Jan 2025 | 96.13 | 96.48 | 97.29 | 94.39 | 1.19 Mn |
Indicators analysis of Five Below (FIVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.