(FIS) Fidelity National MACD charts technical analysis
(FIS) Fidelity National MACD charts technical analysis MACD analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 3693520
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 62.66 | 63.20 | 63.39 | 62.45 | 2.938 Mn |
| 18 Tue Nov 2025 | 63.15 | 63.89 | 64.19 | 63.01 | 3.145 Mn |
| 17 Mon Nov 2025 | 63.93 | 64.32 | 64.88 | 63.82 | 2.822 Mn |
| 14 Fri Nov 2025 | 64.24 | 65.98 | 66.37 | 63.97 | 3.551 Mn |
| 13 Thu Nov 2025 | 66.26 | 66.04 | 66.45 | 65.39 | 3.74 Mn |
| 12 Wed Nov 2025 | 66.23 | 65.86 | 66.39 | 65.22 | 3.259 Mn |
| 11 Tue Nov 2025 | 66.38 | 65.56 | 66.52 | 65.30 | 3.176 Mn |
| 10 Mon Nov 2025 | 65.44 | 64.71 | 65.61 | 64.05 | 2.479 Mn |
| 07 Fri Nov 2025 | 64.78 | 64.01 | 65.28 | 63.86 | 3.601 Mn |
| 06 Thu Nov 2025 | 64.68 | 65.08 | 66.00 | 63.45 | 3.469 Mn |
Indicators analysis of Fidelity National (FIS)
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
MACD charts
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.