(FIS) Fidelity National ForceIndex charts technical analysis
(FIS) Fidelity National ForceIndex charts technical analysis ForceIndex analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 5472250
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 65.44 | 64.71 | 65.61 | 64.05 | 2.479 Mn |
| 07 Fri Nov 2025 | 64.78 | 64.01 | 65.28 | 63.86 | 3.601 Mn |
| 06 Thu Nov 2025 | 64.68 | 65.08 | 66.00 | 63.45 | 3.469 Mn |
| 05 Wed Nov 2025 | 64.75 | 63.72 | 65.00 | 62.45 | 7.694 Mn |
| 04 Tue Nov 2025 | 63.15 | 62.46 | 63.48 | 61.55 | 5.558 Mn |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 3.074 Mn |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 3.074 Mn |
| 30 Thu Oct 2025 | 62.39 | 62.12 | 63.28 | 61.77 | 5.025 Mn |
| 29 Wed Oct 2025 | 61.50 | 61.18 | 62.89 | 59.51 | 15.316 Mn |
| 28 Tue Oct 2025 | 65.93 | 66.29 | 66.83 | 65.72 | 3.886 Mn |
Indicators analysis of Fidelity National (FIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.