(FIS) Fidelity National ForceIndex charts technical analysis
(FIS) Fidelity National ForceIndex charts technical analysis ForceIndex analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 3723900
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 85.90 | 85.50 | 86.10 | 85.19 | 4.448 Mn |
| 19 Tue Nov 2024 | 86.08 | 87.73 | 87.79 | 85.56 | 3.057 Mn |
| 18 Mon Nov 2024 | 88.42 | 87.63 | 88.55 | 87.63 | 2.756 Mn |
| 15 Fri Nov 2024 | 87.82 | 87.97 | 88.63 | 86.97 | 2.656 Mn |
| 14 Thu Nov 2024 | 88.46 | 88.60 | 89.57 | 88.38 | 3.183 Mn |
| 13 Wed Nov 2024 | 88.88 | 87.98 | 88.92 | 87.63 | 3.508 Mn |
| 12 Tue Nov 2024 | 87.62 | 88.75 | 89.26 | 87.50 | 2.932 Mn |
| 11 Mon Nov 2024 | 88.72 | 88.30 | 89.44 | 87.92 | 3.855 Mn |
| 08 Fri Nov 2024 | 88.07 | 87.26 | 88.99 | 86.93 | 3.113 Mn |
| 07 Thu Nov 2024 | 86.68 | 85.95 | 86.75 | 85.39 | 4.178 Mn |
Indicators analysis of Fidelity National (FIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.6 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.