(FGEN) Fibrogen Inc Weekly charts technical analysis
(FGEN) Fibrogen Inc Weekly charts technical analysis Weekly analysis of Fibrogen Inc | Buy/Sell Fibrogen Inc
Fibrogen Inc trades in USA in Health Care sector.
10 day averaged volume of Fibrogen Inc is 24050
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 9.71 | 8.90 | 9.75 | 8.83 | 0.074 Mn |
| 02 Fri Jan 2026 | 9.16 | 8.76 | 9.32 | 8.50 | 0.116 Mn |
| 26 Fri Dec 2025 | 8.90 | 8.50 | 9.00 | 8.36 | 0.085 Mn |
| 19 Fri Dec 2025 | 8.60 | 8.66 | 10.47 | 8.30 | 0.504 Mn |
| 12 Fri Dec 2025 | 8.38 | 8.51 | 9.09 | 8.30 | 0.072 Mn |
| 05 Fri Dec 2025 | 8.42 | 8.88 | 8.98 | 7.99 | 0.11 Mn |
| 28 Fri Nov 2025 | 8.80 | 8.42 | 9.11 | 8.37 | 0.11 Mn |
| 21 Fri Nov 2025 | 8.42 | 8.71 | 9.10 | 8.30 | 0.187 Mn |
| 14 Fri Nov 2025 | 8.69 | 11.05 | 11.19 | 8.30 | 0.371 Mn |
| 07 Fri Nov 2025 | 11.03 | 11.00 | 11.39 | 11.00 | 0.082 Mn |
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.