(FGEN) Fibrogen Inc Stochastics charts technical analysis
(FGEN) Fibrogen Inc Stochastics charts technical analysis Stochastics analysis of Fibrogen Inc | Buy/Sell Fibrogen Inc
Fibrogen Inc trades in USA in Health Care sector.
10 day averaged volume of Fibrogen Inc is 25530
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8.25 | 8.31 | 8.55 | 7.99 | 0.025 Mn |
| 03 Wed Dec 2025 | 8.12 | 8.11 | 8.29 | 8.07 | 0.014 Mn |
| 02 Tue Dec 2025 | 8.08 | 8.51 | 8.53 | 8.06 | 0.035 Mn |
| 01 Mon Dec 2025 | 8.53 | 8.88 | 8.98 | 8.53 | 0.016 Mn |
| 28 Fri Nov 2025 | 8.80 | 9.11 | 9.11 | 8.77 | 0.013 Mn |
| 26 Wed Nov 2025 | 8.85 | 8.57 | 8.85 | 8.37 | 0.037 Mn |
| 25 Tue Nov 2025 | 8.56 | 8.64 | 8.80 | 8.47 | 0.04 Mn |
| 24 Mon Nov 2025 | 8.58 | 8.42 | 8.70 | 8.40 | 0.021 Mn |
| 21 Fri Nov 2025 | 8.42 | 8.31 | 8.66 | 8.30 | 0.031 Mn |
| 20 Thu Nov 2025 | 8.30 | 8.65 | 8.70 | 8.30 | 0.024 Mn |
Indicators analysis of Fibrogen Inc (FGEN)
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.