(FGEN) Fibrogen Inc MACD charts technical analysis
(FGEN) Fibrogen Inc MACD charts technical analysis MACD analysis of Fibrogen Inc | Buy/Sell Fibrogen Inc
Fibrogen Inc trades in USA in Health Care sector.
10 day averaged volume of Fibrogen Inc is 25370
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.42 | 8.33 | 8.45 | 8.23 | 0.021 Mn |
| 04 Thu Dec 2025 | 8.25 | 8.31 | 8.55 | 7.99 | 0.025 Mn |
| 03 Wed Dec 2025 | 8.12 | 8.11 | 8.29 | 8.07 | 0.014 Mn |
| 02 Tue Dec 2025 | 8.08 | 8.51 | 8.53 | 8.06 | 0.035 Mn |
| 01 Mon Dec 2025 | 8.53 | 8.88 | 8.98 | 8.53 | 0.016 Mn |
| 28 Fri Nov 2025 | 8.80 | 9.11 | 9.11 | 8.77 | 0.013 Mn |
| 26 Wed Nov 2025 | 8.85 | 8.57 | 8.85 | 8.37 | 0.037 Mn |
| 25 Tue Nov 2025 | 8.56 | 8.64 | 8.80 | 8.47 | 0.04 Mn |
| 24 Mon Nov 2025 | 8.58 | 8.42 | 8.70 | 8.40 | 0.021 Mn |
| 21 Fri Nov 2025 | 8.42 | 8.31 | 8.66 | 8.30 | 0.031 Mn |
Indicators analysis of Fibrogen Inc (FGEN)
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.