(FGEN) Fibrogen Inc ForceIndex charts technical analysis
(FGEN) Fibrogen Inc ForceIndex charts technical analysis ForceIndex analysis of Fibrogen Inc | Buy/Sell Fibrogen Inc
Fibrogen Inc trades in USA in Health Care sector.
10 day averaged volume of Fibrogen Inc is 24180
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 10.83 | 10.59 | 10.91 | 10.59 | 0.014 Mn |
| 23 Thu Oct 2025 | 10.71 | 10.88 | 11.06 | 10.71 | 0.009 Mn |
| 22 Wed Oct 2025 | 11.18 | 11.15 | 11.65 | 10.86 | 0.012 Mn |
| 21 Tue Oct 2025 | 11.15 | 11.20 | 11.20 | 10.73 | 0.014 Mn |
| 20 Mon Oct 2025 | 11.14 | 10.37 | 11.60 | 10.37 | 0.046 Mn |
| 17 Fri Oct 2025 | 10.38 | 10.74 | 11.25 | 10.37 | 0.01 Mn |
| 16 Thu Oct 2025 | 10.77 | 10.98 | 11.17 | 10.64 | 0.022 Mn |
| 15 Wed Oct 2025 | 11.04 | 11.09 | 11.21 | 10.78 | 0.026 Mn |
| 14 Tue Oct 2025 | 11.07 | 10.91 | 11.24 | 10.57 | 0.021 Mn |
| 13 Mon Oct 2025 | 10.97 | 10.78 | 11.09 | 10.46 | 0.016 Mn |
Indicators analysis of Fibrogen Inc (FGEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fibrogen Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.