(FFG) Fbl Financial Weekly charts technical analysis
(FFG) Fbl Financial Weekly charts technical analysis Weekly analysis of Fbl Financial | Buy/Sell Fbl Financial
Fbl Financial trades in USA in Finance sector.
10 day averaged volume of Fbl Financial is 38520
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue May 2021 | 60.99 | 60.90 | 61.01 | 60.90 | 0.197 Mn |
| 21 Fri May 2021 | 60.97 | 60.87 | 60.98 | 60.80 | 0.213 Mn |
| 14 Fri May 2021 | 60.90 | 60.81 | 60.98 | 60.80 | 0.176 Mn |
| 07 Fri May 2021 | 60.87 | 60.64 | 60.95 | 60.60 | 0.486 Mn |
| 30 Fri Apr 2021 | 56.69 | 56.57 | 56.95 | 55.97 | 0.163 Mn |
| 23 Fri Apr 2021 | 56.43 | 56.61 | 57.12 | 56.15 | 0.306 Mn |
| 16 Fri Apr 2021 | 56.48 | 56.12 | 56.71 | 55.84 | 0.203 Mn |
| 09 Fri Apr 2021 | 55.96 | 56.46 | 56.70 | 55.79 | 0.23 Mn |
| 01 Thu Apr 2021 | 56.04 | 55.93 | 56.25 | 55.79 | 0.198 Mn |
| 26 Fri Mar 2021 | 56.22 | 56.60 | 56.78 | 55.74 | 0.316 Mn |
Indicators analysis of Fbl Financial (FFG)
Price action analysis of Fbl Financial ( (FFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fbl Financial ( (FFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fbl Financial ( (FFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fbl Financial ( (FFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fbl Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fbl Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fbl Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fbl Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fbl Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Fbl Financial (FFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fbl Financial (FFG) stock. Volume based technical analysis of Fbl Financial (FFG) stock is negative.
Fbl Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fbl Financial ( (FFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fbl Financial ( (FFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fbl Financial ( (FFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fbl Financial ( (FFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fbl Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fbl Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fbl Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fbl Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fbl Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Fbl Financial (FFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fbl Financial (FFG) stock. Volume based technical analysis of Fbl Financial (FFG) stock is negative.
Fbl Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.