(FELE) Franklin Electric MACD charts technical analysis
(FELE) Franklin Electric MACD charts technical analysis MACD analysis of Franklin Electric | Buy/Sell Franklin Electric
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 287720
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 100.20 | 101.84 | 101.84 | 99.64 | 0.247 Mn |
| 22 Thu Jan 2026 | 102.12 | 101.02 | 102.27 | 100.49 | 0.336 Mn |
| 21 Wed Jan 2026 | 100.52 | 98.66 | 101.14 | 98.45 | 0.265 Mn |
| 20 Tue Jan 2026 | 97.72 | 99.25 | 99.44 | 94.88 | 0.438 Mn |
| 16 Fri Jan 2026 | 100.51 | 100.32 | 100.52 | 99.80 | 0.22 Mn |
| 15 Thu Jan 2026 | 100.45 | 99.49 | 100.64 | 98.00 | 0.357 Mn |
| 14 Wed Jan 2026 | 99.18 | 99.81 | 100.01 | 98.50 | 0.244 Mn |
| 13 Tue Jan 2026 | 99.60 | 100.19 | 100.94 | 97.88 | 0.229 Mn |
| 12 Mon Jan 2026 | 99.89 | 99.88 | 100.34 | 99.53 | 0.179 Mn |
| 09 Fri Jan 2026 | 99.93 | 100.90 | 102.00 | 99.10 | 0.348 Mn |
Indicators analysis of Franklin Electric (FELE)
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD charts
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.